12/28/2023#194.14#194.66;193.17#193.58#34049898
12/27/2023#192.49#193.50;191.09#193.15#48087680
12/26/2023#193.61#193.89;192.83#193.05#28919311
12/22/2023#195.18#195.41;192.97#193.60#37149566
12/21/2023#196.10#197.08;193.50#194.68#46482551
12/20/2023#196.90#197.68;194.83#194.83#52242820
12/19/2023#196.16#196.95;195.89#196.94#40714047
12/18/2023#196.09#196.63;194.39#195.89#55751859
12/15/2023#197.53#198.40;197.00#197.57#128538398
12/14/2023#198.02#199.62;196.16#198.11#66831570
12/13/2023#195.09#198.00;194.85#197.96#70404180
12/12/2023#193.08#194.72;191.72#194.71#52696898
12/11/2023#193.11#193.49;191.42#193.18#60943699
12/08/2023#194.20#195.99;193.67#195.71#53406359
12/07/2023#193.63#195.00;193.59#194.27#47477660
12/06/2023#194.45#194.76;192.11#192.32#41089738
12/05/2023#190.21#194.40;190.18#193.42#66628398
12/04/2023#189.98#190.05;187.45#189.43#43389520
12/01/2023#190.33#191.56;189.23#191.24#45704820
11/30/2023#189.84#190.32;188.19#189.95#48794367
11/29/2023#190.90#192.09;188.97#189.37#43014219
11/28/2023#189.78#191.08;189.40#190.40#38415422
11/27/2023#189.92#190.67;188.90#189.79#40552609
11/24/2023#190.87#190.90;189.25#189.97#24048340
11/22/2023#191.49#192.93;190.83#191.31#39630008
11/21/2023#191.41#191.52;189.74#190.64#38134488
11/20/2023#189.89#191.91;189.88#191.45#46538609
11/17/2023#190.25#190.38;188.57#189.69#50941398
11/16/2023#189.57#190.96;188.65#189.71#54412922
11/15/2023#187.85#189.50;187.78#188.01#53790500
11/14/2023#187.70#188.11;186.30#187.44#60108379
11/13/2023#185.82#186.03;184.21#184.80#43627520
11/10/2023#183.97#186.57;183.53#186.40#66177922
11/09/2023#182.96#184.12;181.81#182.41#53763539
11/08/2023#182.35#183.45;181.59#182.89#49340281
11/07/2023#179.18#182.44;178.97#181.82#70529969
11/06/2023#176.38#179.43;176.21#179.23#63841312
11/03/2023#174.24#176.82;173.35#176.65#79829250
11/02/2023#175.52#177.78;175.46#177.57#77334750
11/01/2023#171.00#174.23;170.12#173.97#56934910
10/31/2023#169.35#170.90;167.90#170.77#44846020
10/30/2023#169.02#171.17;168.87#170.29#51130961
10/27/2023#166.91#168.96;166.83#168.22#58499129
10/26/2023#170.37#171.38;165.67#166.89#70625266
10/25/2023#171.88#173.06;170.65#171.10#57156961
10/24/2023#173.05#173.67;171.45#173.44#43816641
10/23/2023#170.91#174.01;169.93#173.00#55980113
10/20/2023#175.31#175.42;172.64#172.88#64244031
10/19/2023#176.04#177.84;175.19#175.46#59302859
10/18/2023#175.58#177.58;175.11#175.84#54764379
10/17/2023#176.65#178.42;174.80#177.15#57549352
10/16/2023#176.75#179.08;176.51#178.72#52516980
10/13/2023#181.42#181.93;178.14#178.85#51456078
10/12/2023#180.07#182.34;179.04#180.71#56743121
10/11/2023#178.20#179.85;177.60#179.80#47551102
10/10/2023#178.10#179.72;177.95#178.39#43698020
10/09/2023#176.81#179.05;175.80#178.99#42390770
10/06/2023#173.80#177.99;173.18#177.49#57266680
10/05/2023#173.79#175.45;172.68#174.91#48527922
10/04/2023#171.09#174.21;170.97#173.66#53020289
10/03/2023#172.26#173.63;170.82#172.40#49594609
10/02/2023#171.22#174.30;170.93#173.75#52164539
09/29/2023#172.02#173.07;170.34#171.21#51861078
09/28/2023#169.34#172.03;167.62#170.69#56294422
09/27/2023#172.62#173.04;169.05#170.43#66921805
09/26/2023#174.82#175.20;171.66#171.96#64588953
09/25/2023#174.20#176.97;174.15#176.08#46172738
09/22/2023#174.67#177.08;174.05#174.79#56725391
09/21/2023#174.55#176.30;173.86#173.93#63149121
09/20/2023#179.26#179.70;175.40#175.49#58436180
09/19/2023#177.52#179.63;177.13#179.07#51826941
09/18/2023#176.48#179.38;176.17#177.97#67257570
09/15/2023#176.48#176.50;173.82#175.01#109259508
09/14/2023#174.00#176.10;173.58#175.74#60895762
09/13/2023#176.51#177.30;173.98#174.21#84267930
09/12/2023#179.49#180.13;174.82#176.30#90370195
09/11/2023#180.07#180.30;177.34#179.36#58953047
09/08/2023#178.35#180.24;177.79#178.18#65602070
09/07/2023#175.18#178.21;173.54#177.56#112488797
09/06/2023#188.40#188.85;181.47#182.91#81755820
09/05/2023#188.28#189.98;187.61#189.70#45280031
09/01/2023#189.49#189.92;188.28#189.46#45766500
08/31/2023#187.84#189.12;187.48#187.87#60794473
08/30/2023#184.94#187.85;184.74#187.65#60813887
08/29/2023#179.70#184.90;179.50#184.12#53003953
08/28/2023#180.09#180.59;178.55#180.19#43820699
08/25/2023#177.38#179.15;175.82#178.61#51449594
08/24/2023#180.67#181.10;176.01#176.38#54945801
08/23/2023#178.52#181.55;178.33#181.12#52722754
08/22/2023#177.06#177.68;176.25#177.23#42084246
08/21/2023#175.07#176.13;173.74#175.84#46311879
08/18/2023#172.30#175.10;171.96#174.49#61172152
08/17/2023#177.14#177.51;173.48#174.00#66062883
08/16/2023#177.13#178.54;176.50#176.57#46964859
08/15/2023#178.88#179.48;177.05#177.45#43622594
08/14/2023#177.97#179.69;177.31#179.46#43675633
08/11/2023#177.32#178.62;176.55#177.79#52036672
08/10/2023#179.48#180.75;177.60#177.97#54686848
08/09/2023#180.87#180.93;177.01#178.19#60378488
08/08/2023#179.69#180.27;177.58#179.80#67823000
08/07/2023#182.13#183.13;177.35#178.85#97576070
08/04/2023#185.52#187.38;181.92#181.99#115956797
08/03/2023#191.57#192.37;190.69#191.17#62243281
08/02/2023#195.04#195.18;191.85#192.58#50389328
08/01/2023#196.24#196.73;195.28#195.61#35281434
07/31/2023#196.06#196.49;195.26#196.45#38824113
07/28/2023#194.67#196.63;194.14#195.83#48291441
07/27/2023#196.02#197.20;192.55#193.22#47460180
07/26/2023#193.67#195.64;193.32#194.50#47471871
07/25/2023#193.33#194.44;192.92#193.62#37283199
07/24/2023#193.41#194.91;192.25#192.75#45505102
07/21/2023#194.10#194.97;191.23#191.94#71951680
07/20/2023#195.09#196.47;192.50#193.13#59581199
07/19/2023#193.10#198.23;192.65#195.10#80507320
07/18/2023#193.35#194.33;192.42#193.73#48353770
07/17/2023#191.90#194.32;191.81#193.99#50520160
07/14/2023#190.23#191.18;189.63#190.69#41616238
07/13/2023#190.50#191.19;189.78#190.54#41342340
07/12/2023#189.68#191.70;188.47#189.77#60750246
07/11/2023#189.16#189.30;186.60#188.08#46638121
07/10/2023#189.26#189.99;187.04#188.61#59922160
07/07/2023#191.41#192.67;190.24#190.68#46815000
07/06/2023#189.84#192.02;189.20#191.81#45156008
07/05/2023#191.57#192.98;190.62#191.33#46920262
07/03/2023#193.78#193.88;191.76#192.46#31346600
06/30/2023#191.63#194.48;191.26#193.97#85213219
06/29/2023#189.08#190.07;188.94#189.59#46347312
06/28/2023#187.93#189.90;187.60#189.25#51216801
06/27/2023#185.89#188.39;185.67#188.06#50730848
06/26/2023#186.83#188.05;185.23#185.27#48088660
06/23/2023#185.55#187.56;185.01#186.68#53117000
06/22/2023#183.74#187.05;183.67#187.00#51245328
06/21/2023#184.90#185.41;182.59#183.96#49515699
06/20/2023#184.41#186.10;184.41#185.01#49799090
06/16/2023#186.73#186.99;184.27#184.92#101256203
06/15/2023#183.96#186.52;183.78#186.01#65433168
06/14/2023#183.37#184.39;182.02#183.95#57462879
06/13/2023#182.80#184.15;182.44#183.31#54929129
06/12/2023#181.27#183.89;180.97#183.79#54755000
06/09/2023#181.50#182.23;180.63#180.96#48899969
06/08/2023#177.90#180.84;177.46#180.57#50214879
06/07/2023#178.44#181.21;177.32#177.82#61944621
06/06/2023#179.97#180.12;177.43#179.21#64848367
06/05/2023#182.63#184.95;178.04#179.58#121946492
06/02/2023#181.03#181.78;179.26#180.95#61996910
06/01/2023#177.70#180.12;176.93#180.09#68901805
05/31/2023#177.33#179.35;176.76#177.25#99625289
05/30/2023#176.96#178.99;176.57#177.30#55964398
05/26/2023#173.32#175.77;173.11#175.43#54834980
05/25/2023#172.41#173.90;171.69#172.99#56058262
05/24/2023#171.09#172.42;170.52#171.84#45143488
05/23/2023#173.13#173.38;171.28#171.56#50747262
05/22/2023#173.98#174.71;173.45#174.20#43570930
05/19/2023#176.39#176.39;174.94#175.16#55809480
05/18/2023#173.00#175.24;172.58#175.05#65496660
05/17/2023#171.71#172.93;170.42#172.69#57951602
05/16/2023#171.99#173.14;171.80#172.07#42110289
05/15/2023#173.16#173.21;171.47#172.07#37266660
05/12/2023#173.62#174.06;171.00#172.57#45533141
05/11/2023#173.85#174.59;172.17#173.75#49514680
05/10/2023#173.02#174.03;171.90#173.56#53724500
05/09/2023#173.05#173.54;171.60#171.77#45326871
05/08/2023#172.48#173.85;172.11#173.50#55962793
05/05/2023#170.98#174.30;170.76#173.57#113453203
05/04/2023#164.89#167.04;164.31#165.79#81235430
05/03/2023#169.50#170.92;167.16#167.45#65136020
05/02/2023#170.09#170.35;167.54#168.54#48425699
05/01/2023#169.28#170.45;168.64#169.59#52472941
04/28/2023#168.49#169.85;167.88#169.68#55275848
04/27/2023#165.19#168.56;165.19#168.41#64902328
04/26/2023#163.06#165.28;162.80#163.76#45498801
04/25/2023#165.19#166.31;163.73#163.77#48714059
04/24/2023#165.00#165.60;163.89#165.33#41949578
04/21/2023#165.05#166.45;164.49#165.02#58337340
04/20/2023#166.09#167.87;165.56#166.65#52456379
04/19/2023#165.80#168.16;165.54#167.63#47720168
04/18/2023#166.10#167.41;165.65#166.47#49923008
04/17/2023#165.09#165.39;164.03#165.23#41516219
04/14/2023#164.59#166.32;163.82#165.21#49386480
04/13/2023#161.63#165.80;161.42#165.56#68445648
04/12/2023#161.22#162.06;159.78#160.10#50133059
04/11/2023#162.35#162.36;160.51#160.80#47644219
04/10/2023#161.42#162.03;160.08#162.03#47716879
04/06/2023#162.43#164.96;162.00#164.66#45390121
04/05/2023#164.74#165.05;161.80#163.76#51511738
04/04/2023#166.60#166.84;165.11#165.63#46278301
04/03/2023#164.27#166.29;164.22#166.17#56976191
03/31/2023#162.44#165.00;161.91#164.90#68749789
03/30/2023#161.53#162.47;161.27#162.36#49501688
03/29/2023#159.37#161.05;159.35#160.77#51305688
03/28/2023#157.97#158.49;155.98#157.65#45992152
03/27/2023#159.94#160.77;157.87#158.28#52390273
03/24/2023#158.86#160.34;157.85#160.25#59256340
03/23/2023#158.83#161.55;157.68#158.93#67622062
03/22/2023#159.30#162.14;157.81#157.83#75701805
03/21/2023#157.32#159.40;156.54#159.28#73938289
03/20/2023#155.07#157.82;154.15#157.40#73641422
03/17/2023#156.08#156.74;154.28#155.00#98944633
03/16/2023#152.16#156.46;151.64#155.85#76254414
03/15/2023#151.19#153.25;149.92#152.99#77167875
03/14/2023#151.28#153.40;150.10#152.59#73695891
03/13/2023#147.81#153.14;147.70#150.47#84457117
03/10/2023#150.21#150.94;147.61#148.50#68572398
03/09/2023#153.56#154.54;150.23#150.59#53833578
03/08/2023#152.81#153.47;151.83#152.87#47204793
03/07/2023#153.70#154.03;151.13#151.60#56182031
03/06/2023#153.79#156.30;153.46#153.83#87558031
03/03/2023#148.05#151.11;147.33#151.03#70732305
03/02/2023#144.38#146.71;143.90#145.91#52279762
03/01/2023#146.83#147.23;145.01#145.31#55478992
02/28/2023#147.05#149.08;146.83#147.41#50547000
02/27/2023#147.71#149.17;147.45#147.92#44998473
02/24/2023#147.11#147.19;145.72#146.71#55469609
02/23/2023#150.09#150.34;147.24#149.40#48394246
02/22/2023#148.87#149.95;147.16#148.91#51011312
02/21/2023#150.20#151.30;148.41#148.48#58867230
02/17/2023#152.35#153.00;150.85#152.55#59144121
02/16/2023#153.51#156.33;153.35#153.71#68167938
02/15/2023#153.11#155.50;152.88#155.33#65669250
02/14/2023#152.12#153.77;150.86#153.20#61707566
02/13/2023#150.95#154.26;150.92#153.85#62199008
02/10/2023#149.46#151.34;149.22#151.01#57450711
02/09/2023#153.78#154.33;150.42#150.87#56007141
02/08/2023#153.88#154.58;151.17#151.92#64120078
02/07/2023#150.64#155.23;150.64#154.65#83322555
02/06/2023#152.58#153.10;150.78#151.73#69858312
02/03/2023#148.03#157.38;147.83#154.50#154357297
02/02/2023#148.90#151.18;148.17#150.82#118339000
02/01/2023#143.97#146.61;141.32#145.43#77663633
01/31/2023#142.70#144.34;142.28#144.29#65874461
01/30/2023#144.96#145.55;142.85#143.00#64015273
01/27/2023#143.16#147.23;143.08#145.93#70555844
01/26/2023#143.17#144.25;141.90#143.96#54105070
01/25/2023#140.89#142.43;138.81#141.86#65799352
01/24/2023#140.31#143.16;140.30#142.53#66435141
01/23/2023#138.12#143.32;137.90#141.11#81760312
01/20/2023#135.28#138.02;134.22#137.87#80223633
01/19/2023#134.08#136.25;133.77#135.27#58280406
01/18/2023#136.82#138.61;135.03#135.21#69672797
01/17/2023#134.83#137.29;134.13#135.94#63646633
01/13/2023#132.03#134.92;131.66#134.76#57809719
01/12/2023#133.88#134.26;131.44#133.41#71379648
01/11/2023#131.25#133.51;130.46#133.49#69458953
01/10/2023#130.26#131.26;128.12#130.73#63896160
01/09/2023#130.47#133.41;129.89#130.15#70790805
01/06/2023#126.01#130.29;124.89#129.62#87754719
01/05/2023#127.13#127.77;124.76#125.02#80962711
01/04/2023#126.89#128.66;125.08#126.36#89113633
01/03/2023#130.28#130.90;124.17#125.07#112117508